Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.17

-1.09% ≈ ￥53.922 (-$0.09)

更新于 2026-10-31 21:10:01

24H 最高$8.69

24H 最低$7.78

今日开盘$8.26

24H 成交量$26.99万

流通市值$425.57万

24H 涨跌额(-$0.09)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.09万	$4,468.15万	3.85%
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%
112	PLUMEPlume	$0.01513	$0.01551	$0.0148	$213.85万	$1.03亿	1.68%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
344	NEWTNewton Protocol	$0.04355	$0.04432	$0.04197	$42.69万	$928.51万	2.62%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	JTOJito	$0.3747	$0.3847	$0.3607	$84.06万	$2.00亿	0.92%
20	WLDWorldcoin	$0.3966	$0.4217	$0.3928	$2,248.99万	$15.39亿	-1.69%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
79	GTCGitcoin	$0.23524	$0.2414	$0.20452	$363.73万	$1,827.26万	12.72%
330	NEXONEXO	$0.766	$0.791	$0.756	$45.14万	$7.86亿	-1.29%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
69	TIACelestia	$0.4788	$0.4828	$0.4471	$468.16万	$4.51亿	4.59%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%