AIGENSYN

AIGENSYN · 美元计价

$0.01699

-3.47% ≈ ￥0.112134 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.0176

24H 成交量$102.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
1	BTC比特币	$78228.01	$8.20万	$7.65万	$25.42亿	$2,517.54万	-2.04%
103	PLUMEPlume	$0.01479	$0.01615	$0.01366	$552.36万	$1.09亿	-3.21%
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
161	ALTAltLayer	$0.00589	$0.00662	$0.00565	$253.29万	$471.05万	-8.68%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
112	ETC以太经典	$7.21	$7.67	$6.78	$448.36万	$12.11亿	-1.91%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.3694	$0.4317	$0.3485	$291.68万	$2.30亿	-7.07%
20	WLDWorldcoin	$0.3917	$0.4439	$0.36	$5,313.93万	$16.31亿	-4.84%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
94	GTCGitcoin	$0.21768	$0.2548	$0.17472	$637.68万	$2,118.56万	-9.86%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%
60	TIACelestia	$0.4579	$0.5548	$0.3935	$1,351.67万	$5.43亿	-11.55%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%