APPB

APPB · 美元计价

$257.4

-0.63% ≈ ￥1698.84 (-$1.64)

更新于 2026-10-30 03:15:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.04

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
461	ARMBArm (bStocks Tokenized Stock)	$226.92	$237.34	$224.90	$29.52万	$190.85万	-3.10%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.62万	$1.98亿	-0.44%
2	BTC比特币	$80816.39	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.37%
105	PLUMEPlume	$0.01551	$0.01672	$0.01522	$323.52万	$1.09亿	-5.25%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.52万	$1,046.63万	-8.15%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00634	$0.00678	$0.00632	$115.53万	$471.05万	-4.95%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.55万	$12.11亿	-1.84%
143	NEWTNewton Protocol	$0.04708	$0.05096	$0.04204	$189.87万	$971.66万	7.44%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4102	$0.4421	$0.3955	$236.30万	$2.30亿	-4.14%
20	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,115.73万	$16.31亿	-4.40%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
89	GTCGitcoin	$0.24143	$0.2548	$0.23	$424.22万	$2,118.56万	-1.94%
408	NEXONEXO	$0.803	$0.809	$0.788	$36.79万	$8.04亿	0.25%
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%