Big Time

BIGTIME · 美元计价

$0.00648

-6.63% ≈ ￥0.042768 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00694

24H 成交量$28.43万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.85万	$4,827.11万	-9.18%
453	ARMBArm (bStocks Tokenized Stock)	$208.08	$232.02	$207.22	$45.09万	$190.85万	-9.00%
68	ZAMAZama	$0.06424	$0.07788	$0.059	$1,089.43万	$1.98亿	-15.39%
1	BTC比特币	$77094.58	$8.20万	$7.67万	$22.43亿	$2,517.54万	-4.49%
107	PLUMEPlume	$0.01447	$0.01615	$0.01406	$487.04万	$1.09亿	-9.28%
187	BABYBabylon	$0.01207	$0.01422	$0.01183	$177.23万	$1,046.63万	-15.12%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00589	$0.00663	$0.00565	$258.95万	$471.05万	-10.08%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
102	ETC以太经典	$7.02	$7.67	$6.78	$512.12万	$12.11亿	-6.65%
142	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$286.43万	$971.66万	-5.52%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3631	$0.4317	$0.3485	$344.54万	$2.30亿	-14.63%
20	WLDWorldcoin	$0.3751	$0.4439	$0.36	$5,299.92万	$16.31亿	-12.52%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
106	GTCGitcoin	$0.21371	$0.2548	$0.20959	$491.72万	$2,118.56万	-9.57%
376	NEXONEXO	$0.762	$0.809	$0.761	$60.86万	$8.04亿	-4.15%
626	PENGBPENGB	$54.51	$60.03	$53.87	$16.61万	—	-7.75%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
539	STEEM斯蒂姆币	$0.04704	$0.05007	$0.04634	$29.26万	$2,801.09万	-3.19%