CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.78

8.44% ≈ ￥38.148 ($0.45)

更新于 2026-10-28 16:40:03

24H 最高$5.79

24H 最低$5.31

今日开盘$5.33

24H 成交量$355.12万

流通市值$3,832.60万

24H 涨跌额($0.45)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IDSPACE ID	$0.0307	$0.0311	$0.0299	$25.20万	$4,746.00万	0.99%
597	ARMBArm (bStocks Tokenized Stock)	$231.86	$232.77	$221.98	$12.13万	$200.07万	4.36%
64	ZAMAZama	$0.07864	$0.07948	$0.07113	$641.24万	$1.92亿	8.41%
2	BTC比特币	$81670.55	$8.18万	$7.95万	$9.77亿	$2,711.35万	2.33%
92	PLUMEPlume	$0.01606	$0.01631	$0.01554	$339.88万	$1.08亿	1.26%
137	BABYBabylon	$0.0144	$0.01471	$0.01374	$171.14万	$7,069.34万	2.64%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.35万	$4,883.23万	3.56%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
123	ETC以太经典	$7.69	$7.75	$7.46	$204.63万	$12.05亿	2.13%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.90万	$949.66万	3.24%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
235	JTOJito	$0.4314	$0.438	$0.4231	$77.33万	$2.32亿	0.14%
21	WLDWorldcoin	$0.4394	$0.4439	$0.4249	$2,128.99万	$16.24亿	0.94%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
77	GTCGitcoin	$0.25887	$0.26529	$0.22913	$469.15万	$2,127.72万	11.31%
312	NEXONEXO	$0.802	$0.807	$0.787	$50.01万	$8.03亿	1.39%
601	PENGBPENGB	$60.88	$61.14	$54.83	$11.58万	—	10.79%
93	TIACelestia	$0.5331	$0.547	$0.52	$332.36万	$5.28亿	0.70%
395	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.40万	$2,734.26万	1.22%