BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
386	ARMBArm (bStocks Tokenized Stock)	$209.86	$232.02	$206.00	$64.52万	$190.85万	-8.11%
69	ZAMAZama	$0.06639	$0.07788	$0.059	$1,088.96万	$1.98亿	-9.44%
1	BTC比特币	$77756.47	$8.20万	$7.65万	$26.21亿	$2,517.54万	-2.96%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.35万	$1.09亿	-2.61%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$164.19万	$1,046.63万	-8.49%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00596	$0.00662	$0.00565	$267.45万	$471.05万	-8.45%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
114	ETC以太经典	$7.16	$7.67	$6.78	$457.69万	$12.11亿	-3.11%
142	NEWTNewton Protocol	$0.0416	$0.05096	$0.03996	$301.89万	$971.66万	-2.51%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.3676	$0.4317	$0.3485	$280.24万	$2.30亿	-8.56%
21	WLDWorldcoin	$0.3971	$0.4439	$0.36	$5,300.46万	$16.31亿	-4.93%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
90	GTCGitcoin	$0.2115	$0.2548	$0.17472	$675.50万	$2,118.56万	-14.69%
231	NEXONEXO	$0.766	$0.809	$0.7	$145.51万	$8.04亿	-3.65%
637	PENGBPENGB	$54.41	$60.03	$53.87	$15.49万	—	-7.04%
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.69万	$2,801.09万	-0.54%