Celo

CELO · 美元计价

$0.07301

-10.20% ≈ ￥0.481866 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.08348

24H 最低$0.0709

今日开盘$0.0813

24H 成交量$1,328.20万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.18万	$4,827.11万	-6.17%
518	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.10	$210.48	$30.09万	$190.85万	-8.43%
68	ZAMAZama	$0.06775	$0.07788	$0.06752	$880.59万	$1.98亿	-10.71%
2	BTC比特币	$78861.38	$8.20万	$7.83万	$18.04亿	$2,517.54万	-3.09%
104	PLUMEPlume	$0.01492	$0.01628	$0.01439	$432.71万	$1.09亿	-8.30%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$172.13万	$1,046.63万	-13.67%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00601	$0.0067	$0.00593	$199.02万	$471.05万	-10.03%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
105	ETC以太经典	$7.17	$7.67	$7.00	$422.11万	$12.11亿	-5.78%
137	NEWTNewton Protocol	$0.04194	$0.05096	$0.04156	$270.16万	$971.66万	-4.70%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3801	$0.4341	$0.3706	$298.26万	$2.30亿	-12.26%
22	WLDWorldcoin	$0.3863	$0.4439	$0.3773	$4,339.23万	$16.31亿	-12.05%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
101	GTCGitcoin	$0.22792	$0.2548	$0.22566	$445.63万	$2,118.56万	-4.98%
394	NEXONEXO	$0.788	$0.809	$0.783	$50.26万	$8.04亿	-1.75%
626	PENGBPENGB	$54.6	$60.03	$54.22	$15.72万	—	-7.35%
67	TIACelestia	$0.4928	$0.5605	$0.4829	$1,042.31万	$5.43亿	-11.00%
530	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.68%