Ether.fi

ETHFI · 美元计价

$0.6146

-9.22% ≈ ￥4.0564 (-$0.06)

更新于 2026-10-30 06:10:02

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.677

24H 成交量$572.06万

流通市值$6.78亿

24H 涨跌额(-$0.06)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0289	$0.0311	$0.0284	$46.14万	$4,827.11万	-6.47%
513	ARMBArm (bStocks Tokenized Stock)	$213.15	$232.10	$211.15	$30.46万	$190.85万	-7.72%
69	ZAMAZama	$0.06808	$0.07788	$0.06752	$842.14万	$1.98亿	-10.29%
2	BTC比特币	$78699.87	$8.20万	$7.83万	$17.00亿	$2,517.54万	-3.16%
103	PLUMEPlume	$0.01478	$0.01634	$0.01439	$421.23万	$1.09亿	-9.16%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.16万	$1,046.63万	-12.78%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
106	ETC以太经典	$7.14	$7.67	$7.00	$402.57万	$12.11亿	-6.67%
135	NEWTNewton Protocol	$0.04274	$0.05096	$0.04156	$262.23万	$971.66万	-3.00%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3781	$0.4354	$0.3706	$286.28万	$2.30亿	-12.68%
21	WLDWorldcoin	$0.3879	$0.4439	$0.3773	$4,132.45万	$16.31亿	-11.38%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
101	GTCGitcoin	$0.23412	$0.2548	$0.23	$428.66万	$2,118.56万	-4.74%
412	NEXONEXO	$0.79	$0.809	$0.783	$45.71万	$8.04亿	-1.37%
630	PENGBPENGB	$54.72	$60.03	$54.62	$14.31万	—	-7.10%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
534	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$27.26万	$2,801.09万	-3.41%