GEVB

GEVB · 美元计价

$865.42

-3.31% ≈ ￥5711.77 (-$29.66)

更新于 2026-10-29 15:50:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.54万

流通市值—

24H 涨跌额(-$29.66)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.95万	$4,815.86万	-2.60%
462	ARMBArm (bStocks Tokenized Stock)	$227.43	$237.34	$224.90	$27.80万	$196.99万	-1.72%
79	ZAMAZama	$0.07265	$0.07938	$0.07239	$544.90万	$1.95亿	-8.43%
2	BTC比特币	$79853.1	$8.18万	$7.97万	$11.61亿	$2,669.40万	-1.44%
96	PLUMEPlume	$0.01528	$0.01672	$0.01522	$341.35万	$1.10亿	-3.90%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$227.87万	$1,061.69万	-4.90%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00645	$0.00679	$0.00637	$154.68万	$477.66万	-2.27%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
108	ETC以太经典	$7.35	$7.73	$7.32	$288.91万	$12.08亿	-4.05%
490	NEWTNewton Protocol	$0.04255	$0.04503	$0.04204	$24.97万	$945.91万	-5.32%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3974	$0.4421	$0.3955	$211.87万	$2.33亿	-7.22%
19	WLDWorldcoin	$0.4115	$0.4538	$0.4089	$3,186.85万	$16.32亿	-5.51%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
74	GTCGitcoin	$0.24149	$0.27578	$0.23	$620.74万	$2,093.26万	-5.09%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.56万	$7.99亿	0.00%
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.44万	$5.44亿	-2.96%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%