Lista DAO

LISTA · 美元计价

$0.0802

1.91% ≈ ￥0.52932 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0787

24H 成交量$30.81万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%
2	BTC比特币	$80817.53	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.41%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$323.16万	$1.09亿	-5.43%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.42万	$1,046.63万	-8.35%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00633	$0.00678	$0.00632	$115.51万	$471.05万	-5.38%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.36万	$12.11亿	-1.84%
142	NEWTNewton Protocol	$0.04644	$0.05096	$0.04204	$191.77万	$971.66万	5.86%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4095	$0.4421	$0.3955	$236.21万	$2.30亿	-4.43%
20	WLDWorldcoin	$0.4172	$0.4538	$0.4089	$3,110.11万	$16.31亿	-4.47%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
89	GTCGitcoin	$0.24139	$0.2548	$0.23	$423.59万	$2,118.56万	-2.02%
405	NEXONEXO	$0.804	$0.809	$0.788	$36.98万	$8.04亿	0.63%
621	PENGBPENGB	$58.35	$61.47	$57.73	$12.74万	—	-2.98%
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
520	STEEM斯蒂姆币	$0.0497	$0.05007	$0.04744	$22.33万	$2,801.09万	0.83%