MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 16:45:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
388	ARMBArm (bStocks Tokenized Stock)	$210.52	$232.02	$206.00	$63.87万	$190.85万	-7.55%
66	ZAMAZama	$0.06638	$0.07788	$0.059	$1,099.29万	$1.98亿	-9.14%
1	BTC比特币	$77962	$8.20万	$7.65万	$25.92亿	$2,517.54万	-2.53%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$551.51万	$1.09亿	-2.55%
214	BABYBabylon	$0.01224	$0.01371	$0.01179	$164.96万	$1,046.63万	-10.40%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.50万	$471.05万	-9.50%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
112	ETC以太经典	$7.13	$7.67	$6.78	$454.50万	$12.11亿	-3.26%
141	NEWTNewton Protocol	$0.04133	$0.05096	$0.03996	$300.42万	$971.66万	-2.75%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3677	$0.4317	$0.3485	$285.07万	$2.30亿	-7.75%
21	WLDWorldcoin	$0.3947	$0.4439	$0.36	$5,284.76万	$16.31亿	-4.94%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
90	GTCGitcoin	$0.22151	$0.2548	$0.17472	$652.97万	$2,118.56万	-11.15%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.80万	$8.04亿	-3.15%
634	PENGBPENGB	$54.56	$60.03	$53.87	$15.79万	—	-5.83%
60	TIACelestia	$0.4625	$0.5548	$0.3935	$1,371.74万	$5.43亿	-10.99%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.10%