Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$163.12

-6.06% ≈ ￥1076.59 (-$10.52)

更新于 2026-10-30 05:15:02

24H 最高$178.42

24H 最低$161.14

今日开盘$173.64

24H 成交量$484.37万

流通市值$1,451.26万

24H 涨跌额(-$10.52)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.13万	$4,827.11万	-5.50%
528	ARMBArm (bStocks Tokenized Stock)	$214.16	$232.21	$211.15	$27.07万	$190.85万	-6.92%
68	ZAMAZama	$0.069	$0.07788	$0.06775	$799.79万	$1.98亿	-8.86%
2	BTC比特币	$79249.91	$8.20万	$7.83万	$15.50亿	$2,517.54万	-2.60%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
200	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.47万	$1,046.63万	-11.49%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.0062	$0.00678	$0.00597	$166.07万	$471.05万	-8.15%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
107	ETC以太经典	$7.18	$7.68	$7.00	$383.76万	$12.11亿	-6.14%
134	NEWTNewton Protocol	$0.04294	$0.05096	$0.04156	$256.29万	$971.66万	-3.07%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.3849	$0.4378	$0.3706	$275.61万	$2.30亿	-11.21%
20	WLDWorldcoin	$0.3945	$0.4455	$0.3773	$3,893.33万	$16.31亿	-10.77%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
100	GTCGitcoin	$0.2433	$0.2548	$0.23	$420.26万	$2,118.56万	-1.77%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.95万	$8.04亿	-0.87%
626	PENGBPENGB	$55.24	$60.03	$54.74	$14.44万	—	-7.25%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
539	STEEM斯蒂姆币	$0.04805	$0.05007	$0.04687	$25.31万	$2,801.09万	-3.50%