Ondo
ONDO · 美元计价
$0.4209
3.90%
≈ ￥2.7779
($0.02)
更新于 2026-10-28 17:45:02
24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4051
24H 成交量$647.47万
流通市值$20.30亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.17万 | $4,746.00万 | 2.66% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.81% |
| 64 |
ZAMAZama
|
$0.07884 | $0.07948 | $0.07113 | $623.32万 | $1.92亿 | 8.90% |
| 2 |
BTC比特币
|
$81528.01 | $8.18万 | $7.95万 | $10.07亿 | $2,711.35万 | 2.28% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01554 | $340.94万 | $1.08亿 | 2.74% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.23万 | $7,069.34万 | 4.47% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $118.08万 | $4,883.23万 | 6.33% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 122 |
ETC以太经典
|
$7.7 | $7.75 | $7.46 | $206.34万 | $12.05亿 | 2.67% |
| 458 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.27万 | $949.66万 | 4.18% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $82.13万 | $2.32亿 | 0.54% |
| 21 |
WLDWorldcoin
|
$0.4381 | $0.4439 | $0.4249 | $2,140.19万 | $16.24亿 | 1.48% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
GTCGitcoin
|
$0.26144 | $0.27578 | $0.22913 | $530.71万 | $2,127.72万 | 13.08% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $8.03亿 | -0.13% |
| 602 |
PENGBPENGB
|
$60.35 | $61.14 | $55.21 | $11.90万 | — | 9.13% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.48万 | $2,734.26万 | 1.16% |
相关站点
共 40 个
BFUSD - BTC行情
Plasma - 币种排行
LayerZero - BTC行情
Vana - 以太坊ETH价格
Aave - BTC行情
Celo - 币种排行
以太坊 - 比特币行情
Gram - BTC行情
Plume - 数字货币市值
First Digital - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 比特币
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 比特币行情
RWUSD - 比特币行情
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
Initia - 比特币
Gitcoin - BTC行情
Starknet - 币种排行
Official Trump - 加密货币行情
达世币 - 比特币
RWUSD - BTC行情
Official Trump - 加密货币行情
BFUSD - 币种排行
First Digital - BTC行情
Ripple USD - BTC行情
波场 - 加密货币行情
USD1 - 比特币行情
Sui - 比特币行情
牛来 - 币种排行
Huma Finance - 币种排行
Sui - 以太坊ETH价格
Tutorial - 以太坊ETH价格
大零币 - BTC行情
Tokamak - BTC行情
Renzo - 币种排行
艾达币 - 币种排行
Plume - 加密货币行情