Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.85万 | $4,746.00万 | 3.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 2 |
BTC比特币
|
$81498.22 | $8.18万 | $7.96万 | $10.11亿 | $2,711.35万 | 2.43% |
| 92 |
PLUMEPlume
|
$0.0163 | $0.01631 | $0.01554 | $339.37万 | $1.08亿 | 4.55% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 175 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00629 | $122.48万 | $4,883.23万 | 6.52% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.47 | $203.81万 | $12.05亿 | 2.41% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.4285 | $0.438 | $0.4241 | $82.33万 | $2.32亿 | 0.97% |
| 22 |
WLDWorldcoin
|
$0.4376 | $0.4439 | $0.4249 | $2,085.52万 | $16.24亿 | 1.96% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
GTCGitcoin
|
$0.26466 | $0.27578 | $0.23014 | $560.04万 | $2,127.72万 | 14.35% |
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.64万 | $8.03亿 | 0.38% |
| 601 |
PENGBPENGB
|
$60.54 | $61.14 | $55.39 | $11.71万 | — | 9.24% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 426 |
STEEM斯蒂姆币
|
$0.04898 | $0.04917 | $0.04771 | $29.80万 | $2,734.26万 | 0.70% |
相关站点
共 40 个
USD.AI - 比特币行情
恒星币 - 币种排行
Haedal - 币种排行
Pepe - 币种排行
Zama - 数字货币市值
瑞波币 - 比特币
Injective - 比特币
Lorenzo - BTC行情
Aerodrome - 币种排行
Polkadot - 比特币
Artificial - 数字货币市值
波场 - 数字货币市值
Lorenzo - 加密货币行情
First Digital - 比特币行情
Avalanche - BTC行情
Plume - 比特币行情
Caldera - 以太坊ETH价格
USDC - 比特币
币安币 - 比特币
波场 - 比特币行情
Brevis - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 比特币
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - BTC行情
Huma Finance - 数字货币市值
Aerodrome - BTC行情
Worldcoin - 币种排行
Midnight - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 加密货币行情
USD.AI - 比特币
Gram - 币种排行
Plume - 加密货币行情
Plasma - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 比特币行情
USD1 - 比特币行情