RedStone

RED · 美元计价

$0.1466

-3.93% ≈ ￥0.96756 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1526

24H 成交量$26.32万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
76	ZAMAZama	$0.07368	$0.07882	$0.07239	$549.13万	$1.95亿	-6.52%
2	BTC比特币	$80119.82	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$340.74万	$1.10亿	-5.89%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$205.87万	$1,061.69万	-8.80%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00647	$0.00678	$0.00637	$141.47万	$477.66万	-3.58%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.26万	$12.08亿	-3.39%
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.60万	$945.91万	-3.79%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4027	$0.4421	$0.3955	$220.81万	$2.33亿	-6.02%
18	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,192.56万	$16.32亿	-4.53%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
78	GTCGitcoin	$0.25104	$0.2734	$0.23	$536.13万	$2,093.26万	-5.11%
429	NEXONEXO	$0.795	$0.807	$0.788	$32.01万	$7.99亿	-0.38%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%