RedStone

RED · 美元计价

$0.1469

-3.99% ≈ ￥0.96954 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.153

24H 成交量$25.94万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.08万	$4,815.86万	-2.91%
474	ARMBArm (bStocks Tokenized Stock)	$228.33	$237.34	$224.90	$26.54万	$196.99万	-1.19%
77	ZAMAZama	$0.07357	$0.07899	$0.07239	$548.96万	$1.95亿	-6.71%
2	BTC比特币	$80208.25	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.62%
95	PLUMEPlume	$0.01534	$0.01672	$0.01522	$342.41万	$1.10亿	-4.96%
127	BABYBabylon	$0.01349	$0.01523	$0.01349	$226.17万	$1,061.69万	-7.03%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
165	ALTAltLayer	$0.00645	$0.00679	$0.00637	$145.28万	$477.66万	-4.02%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
486	NEWTNewton Protocol	$0.04283	$0.04498	$0.04204	$25.49万	$945.91万	-4.55%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4015	$0.4421	$0.3955	$218.79万	$2.33亿	-6.39%
19	WLDWorldcoin	$0.417	$0.4538	$0.4089	$3,195.49万	$16.32亿	-4.80%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
74	GTCGitcoin	$0.25005	$0.2734	$0.23	$557.32万	$2,093.26万	-4.51%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.75万	$7.99亿	-0.25%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%