Sahara AI

SAHARA · 美元计价

$0.00778

-1.52% ≈ ￥0.051348 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.008

24H 最低$0.00766

今日开盘$0.0079

24H 成交量$59.90万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.83万	$4,827.11万	-1.30%
459	ARMBArm (bStocks Tokenized Stock)	$226.58	$237.34	$224.90	$29.85万	$190.85万	-3.15%
70	ZAMAZama	$0.0748	$0.07788	$0.07239	$621.46万	$1.98亿	-0.12%
2	BTC比特币	$80879.07	$8.20万	$7.97万	$12.23亿	$2,517.54万	-0.47%
105	PLUMEPlume	$0.01555	$0.01672	$0.01522	$319.71万	$1.09亿	-5.01%
187	BABYBabylon	$0.0134	$0.01474	$0.01327	$114.25万	$1,046.63万	-8.22%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
184	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.42万	$471.05万	-5.48%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
114	ETC以太经典	$7.49	$7.73	$7.32	$273.34万	$12.11亿	-1.71%
133	NEWTNewton Protocol	$0.04523	$0.05096	$0.04204	$215.82万	$971.66万	3.03%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4101	$0.4421	$0.3955	$233.77万	$2.30亿	-4.45%
20	WLDWorldcoin	$0.4182	$0.4538	$0.4089	$3,076.04万	$16.31亿	-4.46%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
91	GTCGitcoin	$0.24204	$0.2548	$0.23	$417.78万	$2,118.56万	-1.77%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.64万	$8.04亿	0.38%
618	PENGBPENGB	$58.6	$61.47	$57.73	$12.83万	—	-2.93%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$850.67万	$5.43亿	-1.13%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.45万	$2,801.09万	0.53%