SECZB
SECZB · 美元计价
$7.93
-2.10%
≈ ￥52.338
(-$0.17)
更新于 2026-10-29 02:10:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.1
24H 成交量$18.45万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.58 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.09% |
| 69 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $556.05万 | $1.91亿 | -1.49% |
| 2 |
BTC比特币
|
$80778.01 | $8.18万 | $8.04万 | $9.47亿 | $2,876.20万 | 0.31% |
| 92 |
PLUMEPlume
|
$0.01622 | $0.01643 | $0.01557 | $332.42万 | $1.09亿 | 2.85% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.64万 | $1,059.58万 | 1.46% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 141 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $155.51万 | $463.56万 | 3.72% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 119 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $206.55万 | $11.99亿 | -0.40% |
| 463 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04339 | $24.57万 | $935.02万 | -2.22% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 189 |
JTOJito
|
$0.4186 | $0.438 | $0.4151 | $101.99万 | $2.27亿 | -2.99% |
| 20 |
WLDWorldcoin
|
$0.4271 | $0.4439 | $0.4172 | $2,295.43万 | $16.28亿 | -1.86% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 61 |
GTCGitcoin
|
$0.24401 | $0.27578 | $0.23688 | $623.36万 | $2,143.38万 | -0.68% |
| 340 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $44.07万 | $7.95亿 | -0.75% |
| 622 |
PENGBPENGB
|
$58.76 | $61.15 | $58.25 | $10.14万 | — | -0.94% |
| 86 |
TIACelestia
|
$0.5273 | $0.547 | $0.5233 | $396.64万 | $5.33亿 | -0.92% |
| 465 |
STEEM斯蒂姆币
|
$0.04902 | $0.04928 | $0.04771 | $23.88万 | $2,756.72万 | 0.60% |
相关站点
共 40 个
Gitcoin - 比特币
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - BTC行情
NFP - 比特币
Katana - 加密货币行情
瑞波币 - BTC行情
Filecoin - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Haedal - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 比特币行情
Pepe - BTC行情
牛来 - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值
Raydium - 比特币行情
Official Trump - 比特币
波场 - 数字货币市值
Haedal - BTC行情
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Lorenzo - 比特币
Caldera - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - BTC行情
Renzo - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Huma Finance - 加密货币行情