Somnia

SOMI · 美元计价

$0.1909

2.36% ≈ ￥1.2599 ($0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1865

24H 成交量$54.82万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.22万	$4,827.11万	-4.67%
392	ARMBArm (bStocks Tokenized Stock)	$212.39	$232.02	$206.00	$58.68万	$190.85万	-6.67%
70	ZAMAZama	$0.06623	$0.07788	$0.059	$1,069.16万	$1.98亿	-9.85%
1	BTC比特币	$78379.33	$8.20万	$7.65万	$24.45亿	$2,517.54万	-1.99%
100	PLUMEPlume	$0.01437	$0.01615	$0.01366	$542.58万	$1.09亿	-7.41%
213	BABYBabylon	$0.01239	$0.01402	$0.01179	$162.90万	$1,046.63万	-10.99%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00598	$0.00663	$0.00565	$252.92万	$471.05万	-7.72%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	ETC以太经典	$7.17	$7.67	$6.78	$459.89万	$12.11亿	-2.98%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.06万	$971.66万	-2.89%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.373	$0.4317	$0.3485	$320.23万	$2.30亿	-7.15%
20	WLDWorldcoin	$0.39	$0.4439	$0.36	$5,201.03万	$16.31亿	-6.07%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
94	GTCGitcoin	$0.19446	$0.2548	$0.17472	$625.44万	$2,118.56万	-20.85%
311	NEXONEXO	$0.738	$0.809	$0.736	$80.69万	$8.04亿	-6.82%
625	PENGBPENGB	$55.42	$60.03	$53.87	$16.47万	—	-4.79%
64	TIACelestia	$0.4588	$0.5548	$0.3935	$1,284.84万	$5.43亿	-12.64%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%