UVXYB

UVXYB · 美元计价

$17.98

1.41% ≈ ￥118.668 ($0.25)

更新于 2026-10-30 15:25:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.73

24H 成交量$13.11万

流通市值—

24H 涨跌额($0.25)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
393	ARMBArm (bStocks Tokenized Stock)	$211.39	$232.02	$206.00	$62.18万	$190.85万	-7.04%
68	ZAMAZama	$0.06711	$0.07788	$0.059	$1,092.62万	$1.98亿	-7.78%
1	BTC比特币	$78508	$8.20万	$7.65万	$25.08亿	$2,517.54万	-1.75%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$549.87万	$1.09亿	-2.75%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$158.57万	$1,046.63万	-9.35%
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$252.55万	$471.05万	-8.06%
554	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	ETC以太经典	$7.23	$7.67	$6.78	$457.40万	$12.11亿	-1.77%
144	NEWTNewton Protocol	$0.04075	$0.05096	$0.03996	$297.03万	$971.66万	-3.60%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	JTOJito	$0.372	$0.4317	$0.3485	$295.18万	$2.30亿	-6.34%
20	WLDWorldcoin	$0.3956	$0.4439	$0.36	$5,282.15万	$16.31亿	-3.54%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
93	GTCGitcoin	$0.21376	$0.2548	$0.17472	$642.01万	$2,118.56万	-11.13%
246	NEXONEXO	$0.756	$0.809	$0.7	$129.13万	$8.04亿	-4.67%
633	PENGBPENGB	$54.84	$60.03	$53.87	$15.97万	—	-5.81%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
541	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.44%