Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.03万	$4,827.11万	-7.95%
415	ARMBArm (bStocks Tokenized Stock)	$207.26	$232.02	$206.70	$51.93万	$190.85万	-8.91%
68	ZAMAZama	$0.06348	$0.07788	$0.059	$1,093.37万	$1.98亿	-15.79%
1	BTC比特币	$77072.32	$8.20万	$7.67万	$22.60亿	$2,517.54万	-4.27%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$486.33万	$1.09亿	-8.43%
188	BABYBabylon	$0.01202	$0.0141	$0.01183	$175.11万	$1,046.63万	-14.69%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	ALTAltLayer	$0.00585	$0.00663	$0.00565	$259.04万	$471.05万	-10.41%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
104	ETC以太经典	$7	$7.67	$6.78	$508.11万	$12.11亿	-6.67%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$286.76万	$971.66万	-5.63%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3613	$0.4317	$0.3485	$344.03万	$2.30亿	-14.28%
20	WLDWorldcoin	$0.3736	$0.4439	$0.36	$5,300.43万	$16.31亿	-12.47%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
99	GTCGitcoin	$0.18927	$0.2548	$0.18421	$529.66万	$2,118.56万	-19.82%
376	NEXONEXO	$0.765	$0.809	$0.761	$61.27万	$8.04亿	-3.89%
628	PENGBPENGB	$54.42	$60.03	$53.87	$16.57万	—	-7.40%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
539	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$29.22万	$2,801.09万	-2.63%