yearn.finance

YFI · 美元计价

$2066

-1.15% ≈ ￥13635.6 (-$24.00)

更新于 2026-10-30 02:50:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2090

24H 成交量$14.82万

流通市值$7,550.93万

24H 涨跌额(-$24.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.98%
460	ARMBArm (bStocks Tokenized Stock)	$227.38	$237.34	$224.90	$29.57万	$190.85万	-3.39%
71	ZAMAZama	$0.07492	$0.07788	$0.07239	$624.61万	$1.98亿	-0.69%
2	BTC比特币	$80750.69	$8.20万	$7.97万	$12.50亿	$2,517.54万	-0.44%
105	PLUMEPlume	$0.01553	$0.01672	$0.01522	$327.72万	$1.09亿	-5.59%
185	BABYBabylon	$0.01335	$0.01474	$0.01327	$115.23万	$1,046.63万	-8.50%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$113.59万	$471.05万	-4.36%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	ETC以太经典	$7.47	$7.73	$7.32	$279.80万	$12.11亿	-1.71%
156	NEWTNewton Protocol	$0.04954	$0.05096	$0.04204	$163.53万	$971.66万	13.08%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4118	$0.4421	$0.3955	$237.15万	$2.30亿	-3.79%
20	WLDWorldcoin	$0.4184	$0.4538	$0.4089	$3,148.72万	$16.31亿	-4.08%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
87	GTCGitcoin	$0.24379	$0.2548	$0.23	$446.47万	$2,118.56万	0.42%
412	NEXONEXO	$0.801	$0.809	$0.788	$36.33万	$8.04亿	0.00%
621	PENGBPENGB	$58.29	$61.47	$57.73	$12.69万	—	-3.22%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
520	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.34万	$2,801.09万	0.51%